| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 4.73 | 4.80 | 4.68 | 4.78 | 2,105,895 |
| May 23, 2017 | 4.80 | 4.84 | 4.56 | 4.59 | 3,704,459 |
| May 24, 2017 | 4.61 | 4.61 | 4.35 | 4.36 | 5,666,677 |
| May 25, 2017 | 4.42 | 4.45 | 4.34 | 4.39 | 2,375,848 |
| May 26, 2017 | 4.42 | 4.50 | 4.39 | 4.42 | 1,479,322 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Windstream Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.