Historic Stock Lookup
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 8.69 | 8.75 | 8.66 | 8.72 | 4,013,214 |
| May 21, 2013 | 8.70 | 8.81 | 8.68 | 8.79 | 5,208,324 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Windstream Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NASDAQ: WIN
Price:
$8.80
Change (%):
0.01 (0.057%)Day High:
8.85
Day Low:
8.75
Volume:
1,886,300
1:17 PM ET | May 22, 2013
Delayed ~20min., by eSignal.