| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 1.55 | 1.55 | 1.46 | 1.52 | 1,381,720 |
| Apr 24, 2018 | 1.50 | 1.52 | 1.46 | 1.50 | 960,790 |
| Apr 25, 2018 | 1.50 | 1.52 | 1.47 | 1.51 | 693,698 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Windstream Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.